日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -931万 | 6.02 | -0.33% |
2024-05-17 | 3万 | 6.04 | 0.50% |
2024-05-16 | -516万 | 6.01 | -0.17% |
2024-05-15 | -894万 | 6.02 | -0.66% |
2024-05-14 | 200万 | 6.06 | 1.51% |
2024-05-13 | -1205万 | 5.97 | -1.81% |
2024-05-10 | -1554万 | 6.08 | -0.82% |
2024-05-09 | 569万 | 6.13 | 0.82% |
2024-05-08 | -2653万 | 6.08 | -1.78% |
2024-05-07 | 1907万 | 6.19 | 1.64% |
2024-05-06 | -4508万 | 6.09 | -3.94% |
2024-04-30 | -717万 | 6.34 | 1.12% |
2024-04-29 | 597万 | 6.27 | -1.26% |
2024-04-26 | -1030万 | 6.35 | -0.47% |
2024-04-25 | 920万 | 6.38 | 1.11% |
2024-04-24 | 346万 | 6.31 | 1.12% |
2024-04-23 | 129万 | 6.24 | 0.32% |
2024-04-22 | -807万 | 6.22 | -1.11% |
2024-04-19 | -358万 | 6.29 | 0.32% |
2024-04-18 | -2313万 | 6.27 | -2.34% |
2024-04-17 | -3314万 | 6.42 | 8.45% |
2024-04-16 | -1800万 | 5.92 | -8.36% |
2024-04-15 | -1533万 | 6.46 | -4.30% |
2024-04-12 | -770万 | 6.75 | -1.60% |
2024-04-11 | 460万 | 6.86 | 1.33% |
2024-04-10 | -1540万 | 6.77 | -2.31% |
2024-04-09 | -281万 | 6.93 | 0.43% |
2024-04-08 | -1939万 | 6.90 | -3.09% |
2024-04-03 | -726万 | 7.12 | 0.28% |
2024-04-02 | -306万 | 7.10 | 0.14% |
2024-04-01 | 574万 | 7.09 | 2.60% |
2024-03-29 | 1909万 | 6.91 | 2.67% |
2024-03-28 | 1147万 | 6.73 | 2.44% |
2024-03-27 | -2722万 | 6.57 | -3.95% |
2024-03-26 | -819万 | 6.84 | -0.87% |
2024-03-25 | -6300万 | 6.90 | -5.22% |
2024-03-22 | -3720万 | 7.28 | -2.28% |
2024-03-21 | 6298万 | 7.45 | 4.93% |
2024-03-20 | 321万 | 7.10 | 0.85% |
2024-03-19 | -264万 | 7.04 | 0.43% |
2024-03-18 | -273万 | 7.01 | 0.72% |
2024-03-15 | 316万 | 6.96 | 0.87% |
2024-03-14 | -2372万 | 6.90 | -1.57% |
2024-03-13 | -3246万 | 7.01 | -1.68% |
2024-03-12 | -100万 | 7.13 | 1.28% |
2024-03-11 | 853万 | 7.04 | 2.03% |
2024-03-08 | -2200万 | 6.90 | -1.15% |
2024-03-07 | -1615万 | 6.98 | -0.85% |
2024-03-06 | -1546万 | 7.04 | 0.57% |
2024-03-05 | -7957万 | 7.00 | -4.63% |