日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -608万 | 9.17 | -0.97% |
2024-05-17 | -2539万 | 9.26 | -3.04% |
2024-05-16 | 1360万 | 9.55 | 2.80% |
2024-05-15 | -431万 | 9.29 | -1.90% |
2024-05-14 | 1385万 | 9.47 | 3.72% |
2024-05-13 | -2821万 | 9.13 | -4.50% |
2024-05-10 | -1112万 | 9.56 | 0.74% |
2024-05-09 | -5818万 | 9.49 | -6.23% |
2024-05-08 | 1455万 | 10.12 | 5.20% |
2024-05-07 | 363万 | 9.62 | 3.44% |
2024-05-06 | -642万 | 9.30 | 3.33% |
2024-04-30 | -1591万 | 9.00 | 1.69% |
2024-04-29 | 564万 | 8.85 | 1.37% |
2024-04-26 | -52万 | 8.73 | 2.59% |
2024-04-25 | 581万 | 8.51 | 5.85% |
2024-04-24 | -932万 | 8.04 | -1.71% |
2024-04-23 | 802万 | 8.18 | 3.94% |
2024-04-22 | -862万 | 7.87 | -2.84% |
2024-04-19 | -1225万 | 8.10 | -2.76% |
2024-04-18 | -163万 | 8.33 | -3.25% |
2024-04-17 | 891万 | 8.61 | 8.17% |
2024-04-16 | -1550万 | 7.96 | -14.59% |
2024-04-15 | -1894万 | 9.32 | -10.73% |
2024-04-12 | 1897万 | 10.44 | 4.09% |
2024-04-11 | -526万 | 10.03 | 0.40% |
2024-04-10 | -1037万 | 9.99 | -3.10% |
2024-04-09 | 128万 | 10.31 | 3.62% |
2024-04-08 | -3926万 | 9.95 | -9.22% |
2024-04-03 | -2337万 | 10.96 | -0.90% |
2024-04-02 | -1080万 | 11.06 | 1.84% |
2024-04-01 | -4502万 | 10.86 | 20.00% |
2024-03-29 | -419万 | 9.05 | 0.22% |
2024-03-28 | -190万 | 9.03 | 0.00% |
2024-03-27 | -145万 | 9.03 | 1.92% |
2024-03-26 | -441万 | 8.86 | 1.96% |
2024-03-25 | -1733万 | 8.69 | -1.81% |
2024-03-22 | -1387万 | 8.85 | -3.59% |
2024-03-21 | -4663万 | 9.18 | -5.36% |
2024-03-20 | -3823万 | 9.70 | -1.12% |
2024-03-19 | -4728万 | 9.81 | -10.82% |
2024-03-18 | 5743万 | 11.00 | 9.13% |
2024-03-15 | 1507万 | 10.08 | 5.11% |
2024-03-14 | 583万 | 9.59 | 1.70% |
2024-03-13 | -79万 | 9.43 | 3.63% |
2024-03-12 | 3130万 | 9.10 | 13.47% |
2024-03-11 | 956万 | 8.02 | 3.22% |
2024-03-08 | 247万 | 7.77 | 1.04% |
2024-03-07 | -573万 | 7.69 | -2.04% |
2024-03-06 | -14万 | 7.85 | 2.21% |
2024-03-05 | -1070万 | 7.68 | -2.91% |