日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -500万 | 7.75 | 0.13% |
2024-05-17 | -159万 | 7.74 | 1.31% |
2024-05-16 | -159万 | 7.64 | 0.39% |
2024-05-15 | -284万 | 7.61 | -0.52% |
2024-05-14 | 396万 | 7.65 | 0.00% |
2024-05-13 | -1961万 | 7.65 | -5.20% |
2024-05-10 | -467万 | 8.07 | 0.50% |
2024-05-09 | 103万 | 8.03 | 0.50% |
2024-05-08 | -31万 | 7.99 | -1.11% |
2024-05-07 | 214万 | 8.08 | 0.25% |
2024-05-06 | 1474万 | 8.06 | 6.05% |
2024-04-30 | -96万 | 7.60 | 0.40% |
2024-04-29 | 1063万 | 7.57 | 2.57% |
2024-04-26 | -655万 | 7.38 | 0.14% |
2024-04-25 | 39万 | 7.37 | 0.68% |
2024-04-24 | -841万 | 7.32 | -0.41% |
2024-04-23 | -1074万 | 7.35 | -4.42% |
2024-04-22 | 320万 | 7.69 | 4.20% |
2024-04-19 | 88万 | 7.38 | -2.12% |
2024-04-18 | -3157万 | 7.54 | -5.99% |
2024-04-17 | 1885万 | 8.02 | 4.02% |
2024-04-16 | -2652万 | 7.71 | -7.44% |
2024-04-15 | -1166万 | 8.33 | 2.08% |
2024-04-12 | 2092万 | 8.16 | 2.26% |
2024-04-11 | 280万 | 7.98 | 3.10% |
2024-04-10 | -1512万 | 7.74 | -2.27% |
2024-04-09 | -1587万 | 7.92 | -2.22% |
2024-04-08 | -5169万 | 8.10 | -4.93% |
2024-04-03 | -3695万 | 8.52 | -2.63% |
2024-04-02 | 1025万 | 8.75 | 7.89% |
2024-04-01 | 3428万 | 8.11 | 7.85% |
2024-03-29 | 1116万 | 7.52 | 3.30% |
2024-03-28 | -718万 | 7.28 | -0.68% |
2024-03-27 | 1008万 | 7.33 | 3.53% |
2024-03-26 | 190万 | 7.08 | 1.29% |
2024-03-25 | -781万 | 6.99 | -1.96% |
2024-03-22 | -295万 | 7.13 | -1.38% |
2024-03-21 | -469万 | 7.23 | -0.55% |
2024-03-20 | -812万 | 7.27 | -0.82% |
2024-03-19 | 67万 | 7.33 | 1.95% |
2024-03-18 | -339万 | 7.19 | 2.71% |
2024-03-15 | -330万 | 7.00 | 3.40% |
2024-03-14 | -254万 | 6.77 | -0.44% |
2024-03-13 | -520万 | 6.80 | -1.16% |
2024-03-12 | 309万 | 6.88 | 1.62% |
2024-03-11 | 106万 | 6.77 | 1.35% |
2024-03-08 | 22万 | 6.68 | 0.75% |
2024-03-07 | -186万 | 6.63 | -0.60% |
2024-03-06 | 26万 | 6.67 | 1.99% |
2024-03-05 | -544万 | 6.54 | -2.68% |